시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	350,500	10,000	+ 2.94%	1,178,373	408,713
11:29	350,500	10,000	+ 2.94%	1,176,686	408,122
11:28	351,000	10,500	+ 3.08%	1,174,645	407,406
11:27	351,000	10,500	+ 3.08%	1,170,268	405,871
11:26	351,000	10,500	+ 3.08%	1,166,908	404,692
11:25	350,500	10,000	+ 2.94%	1,165,405	404,165
11:24	351,000	10,500	+ 3.08%	1,161,611	402,833
11:23	351,000	10,500	+ 3.08%	1,159,503	402,093
11:22	350,500	10,000	+ 2.94%	1,157,804	401,498
11:21	350,000	9,500	+ 2.79%	1,154,856	400,464