시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	350,000	9,500	+ 2.79%	1,200,199	416,370
11:39	350,000	9,500	+ 2.79%	1,197,973	415,590
11:38	351,000	10,500	+ 3.08%	1,196,682	415,137
11:37	351,000	10,500	+ 3.08%	1,193,342	413,967
11:36	351,000	10,500	+ 3.08%	1,191,715	413,396
11:35	351,000	10,500	+ 3.08%	1,189,811	412,728
11:34	351,500	11,000	+ 3.23%	1,188,037	412,105
11:33	351,000	10,500	+ 3.08%	1,185,032	411,050
11:32	351,000	10,500	+ 3.08%	1,183,059	410,358
11:31	351,000	10,500	+ 3.08%	1,181,360	409,761