시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	351,500	11,000	+ 3.23%	1,225,890	425,393
11:49	351,500	11,000	+ 3.23%	1,223,248	424,465
11:48	351,000	10,500	+ 3.08%	1,221,914	423,996
11:47	351,000	10,500	+ 3.08%	1,219,011	422,977
11:46	351,500	11,000	+ 3.23%	1,216,268	422,013
11:45	352,000	11,500	+ 3.38%	1,213,341	420,984
11:44	352,000	11,500	+ 3.38%	1,211,217	420,237
11:43	351,500	11,000	+ 3.23%	1,207,592	418,963
11:42	351,500	11,000	+ 3.23%	1,206,810	418,688
11:41	350,500	10,000	+ 2.94%	1,202,154	417,055