시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	350,500	10,000	+ 2.94%	1,264,408	438,917
11:59	350,500	10,000	+ 2.94%	1,260,761	437,639
11:58	351,000	10,500	+ 3.08%	1,255,827	435,909
11:57	351,500	11,000	+ 3.23%	1,251,216	434,291
11:56	351,000	10,500	+ 3.08%	1,248,411	433,305
11:55	351,500	11,000	+ 3.23%	1,245,993	432,456
11:54	351,500	11,000	+ 3.23%	1,242,020	431,061
11:53	351,500	11,000	+ 3.23%	1,240,161	430,408
11:52	351,500	11,000	+ 3.23%	1,236,667	429,180
11:51	351,500	11,000	+ 3.23%	1,231,670	427,425