시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	351,000	10,500	+ 3.08%	1,294,262	449,382
12:09	351,000	10,500	+ 3.08%	1,290,808	448,171
12:08	350,500	10,000	+ 2.94%	1,289,287	447,637
12:07	351,000	10,500	+ 3.08%	1,286,861	446,786
12:06	350,500	10,000	+ 2.94%	1,284,678	446,021
12:05	350,500	10,000	+ 2.94%	1,279,264	444,123
12:04	350,000	9,500	+ 2.79%	1,278,072	443,705
12:03	350,500	10,000	+ 2.94%	1,275,757	442,895
12:02	351,000	10,500	+ 3.08%	1,272,433	441,730
12:01	350,500	10,000	+ 2.94%	1,268,263	440,268