시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	365,500	25,000	+ 7.34%	2,949,254	1,046,251
15:09	366,000	25,500	+ 7.49%	2,945,435	1,044,855
15:08	366,000	25,500	+ 7.49%	2,937,474	1,041,944
15:07	366,500	26,000	+ 7.64%	2,928,653	1,038,714
15:06	367,500	27,000	+ 7.93%	2,916,992	1,034,437
15:05	368,500	28,000	+ 8.22%	2,902,054	1,028,944
15:04	367,000	26,500	+ 7.78%	2,862,447	1,014,365
15:03	366,500	26,000	+ 7.64%	2,842,194	1,006,939
15:02	366,500	26,000	+ 7.64%	2,837,824	1,005,338
15:01	366,000	25,500	+ 7.49%	2,832,475	1,003,379