시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	350,500	10,000	+ 2.94%	1,338,922	465,014
12:19	350,000	9,500	+ 2.79%	1,329,681	461,779
12:18	349,500	9,000	+ 2.64%	1,326,770	460,761
12:17	349,500	9,000	+ 2.64%	1,323,611	459,657
12:16	349,500	9,000	+ 2.64%	1,321,312	458,853
12:15	350,000	9,500	+ 2.79%	1,317,691	457,587
12:14	349,500	9,000	+ 2.64%	1,315,482	456,815
12:13	350,000	9,500	+ 2.79%	1,311,818	455,532
12:12	350,000	9,500	+ 2.79%	1,308,301	454,301
12:11	350,500	10,000	+ 2.94%	1,305,791	453,422