시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	350,500	10,000	+ 2.94%	1,360,813	472,679
12:29	350,500	10,000	+ 2.94%	1,358,095	471,726
12:28	350,500	10,000	+ 2.94%	1,357,071	471,367
12:27	349,500	9,000	+ 2.64%	1,354,280	470,390
12:26	349,500	9,000	+ 2.64%	1,350,165	468,951
12:25	350,000	9,500	+ 2.79%	1,345,679	467,382
12:24	350,500	10,000	+ 2.94%	1,344,945	467,125
12:23	350,500	10,000	+ 2.94%	1,343,399	466,583
12:22	350,500	10,000	+ 2.94%	1,341,389	465,879
12:21	351,000	10,500	+ 3.08%	1,340,208	465,465