시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	351,000	10,500	+ 3.08%	1,393,811	484,270
12:39	351,000	10,500	+ 3.08%	1,391,376	483,415
12:38	351,500	11,000	+ 3.23%	1,389,354	482,705
12:37	352,000	11,500	+ 3.38%	1,384,442	480,978
12:36	352,000	11,500	+ 3.38%	1,382,925	480,444
12:35	351,000	10,500	+ 3.08%	1,380,400	479,556
12:34	351,000	10,500	+ 3.08%	1,375,223	477,736
12:33	351,000	10,500	+ 3.08%	1,369,449	475,709
12:32	351,000	10,500	+ 3.08%	1,366,201	474,569
12:31	350,500	10,000	+ 2.94%	1,364,315	473,907