시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	349,500	9,000	+ 2.64%	1,428,693	496,481
12:49	349,500	9,000	+ 2.64%	1,425,771	495,460
12:48	350,000	9,500	+ 2.79%	1,423,461	494,653
12:47	350,000	9,500	+ 2.79%	1,420,996	493,791
12:46	349,500	9,000	+ 2.64%	1,417,238	492,477
12:45	350,000	9,500	+ 2.79%	1,408,116	489,288
12:44	350,000	9,500	+ 2.79%	1,406,306	488,654
12:43	350,500	10,000	+ 2.94%	1,399,155	486,145
12:42	350,500	10,000	+ 2.94%	1,397,131	485,435
12:41	350,750	10,250	+ 3.01%	1,395,462	484,849