시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	348,500	8,000	+ 2.35%	1,454,189	505,377
12:59	348,750	8,250	+ 2.42%	1,452,613	504,827
12:58	349,000	8,500	+ 2.50%	1,450,460	504,076
12:57	348,500	8,000	+ 2.35%	1,447,996	503,217
12:56	349,000	8,500	+ 2.50%	1,446,343	502,640
12:55	349,000	8,500	+ 2.50%	1,442,931	501,449
12:54	348,500	8,000	+ 2.35%	1,441,030	500,787
12:53	349,500	9,000	+ 2.64%	1,435,067	498,707
12:52	349,500	9,000	+ 2.64%	1,431,537	497,475
12:51	349,000	8,500	+ 2.50%	1,430,206	497,010