시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	349,000	8,500	+ 2.50%	1,485,955	516,472
13:09	349,500	9,000	+ 2.64%	1,481,823	515,029
13:08	350,000	9,500	+ 2.79%	1,477,052	513,362
13:07	349,500	9,000	+ 2.64%	1,469,682	510,785
13:06	349,500	9,000	+ 2.64%	1,466,169	509,558
13:05	349,500	9,000	+ 2.64%	1,465,161	509,206
13:04	349,500	9,000	+ 2.64%	1,463,912	508,770
13:03	349,500	9,000	+ 2.64%	1,462,125	508,146
13:02	349,000	8,500	+ 2.50%	1,457,661	506,588
13:01	348,500	8,000	+ 2.35%	1,455,604	505,870