시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	349,500	9,000	+ 2.64%	1,512,658	525,796
13:19	349,000	8,500	+ 2.50%	1,506,916	523,788
13:18	349,000	8,500	+ 2.50%	1,505,616	523,334
13:17	349,500	9,000	+ 2.64%	1,503,679	522,657
13:16	349,000	8,500	+ 2.50%	1,501,443	521,876
13:15	349,500	9,000	+ 2.64%	1,500,039	521,386
13:14	349,000	8,500	+ 2.50%	1,496,671	520,212
13:13	349,000	8,500	+ 2.50%	1,492,651	518,809
13:12	348,500	8,000	+ 2.35%	1,490,989	518,229
13:11	349,000	8,500	+ 2.50%	1,489,495	517,708