시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	352,000	11,500	+ 3.38%	1,542,833	536,390
13:29	351,500	11,000	+ 3.23%	1,537,811	534,625
13:28	351,500	11,000	+ 3.23%	1,536,291	534,091
13:27	351,500	11,000	+ 3.23%	1,530,417	532,026
13:26	351,500	11,000	+ 3.23%	1,528,466	531,341
13:25	351,500	11,000	+ 3.23%	1,525,919	530,446
13:24	351,000	10,500	+ 3.08%	1,522,634	529,293
13:23	350,500	10,000	+ 2.94%	1,518,060	527,689
13:22	350,500	10,000	+ 2.94%	1,515,852	526,915
13:21	350,500	10,000	+ 2.94%	1,514,587	526,472