시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	352,500	12,000	+ 3.52%	1,587,274	552,053
13:39	353,000	12,500	+ 3.67%	1,582,728	550,450
13:38	353,000	12,500	+ 3.67%	1,580,367	549,617
13:37	352,500	12,000	+ 3.52%	1,577,531	548,617
13:36	352,500	12,000	+ 3.52%	1,573,593	547,229
13:35	352,500	12,000	+ 3.52%	1,568,850	545,557
13:34	352,750	12,250	+ 3.60%	1,566,474	544,719
13:33	352,000	11,500	+ 3.38%	1,561,429	542,940
13:32	352,250	11,750	+ 3.45%	1,555,544	540,866
13:31	352,000	11,500	+ 3.38%	1,551,913	539,586