시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	351,500	11,000	+ 3.23%	1,619,172	563,269
13:49	351,000	10,500	+ 3.08%	1,615,428	561,953
13:48	351,000	10,500	+ 3.08%	1,612,814	561,035
13:47	351,500	11,000	+ 3.23%	1,609,084	559,726
13:46	351,500	11,000	+ 3.23%	1,604,503	558,116
13:45	352,000	11,500	+ 3.38%	1,603,093	557,620
13:44	352,000	11,500	+ 3.38%	1,600,999	556,883
13:43	352,000	11,500	+ 3.38%	1,597,412	555,622
13:42	351,500	11,000	+ 3.23%	1,595,618	554,991
13:41	352,750	12,250	+ 3.60%	1,588,750	552,574