시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	366,000	25,500	+ 7.49%	3,100,350	1,101,515
15:19	366,000	25,500	+ 7.49%	3,025,855	1,074,250
15:18	366,000	25,500	+ 7.49%	3,015,468	1,070,452
15:17	366,000	25,500	+ 7.49%	3,008,832	1,068,024
15:16	365,250	24,750	+ 7.27%	3,003,115	1,065,934
15:15	365,500	25,000	+ 7.34%	2,989,258	1,060,870
15:14	365,500	25,000	+ 7.34%	2,984,940	1,059,293
15:13	365,000	24,500	+ 7.20%	2,973,077	1,054,958
15:12	365,250	24,750	+ 7.27%	2,965,155	1,052,064
15:11	365,500	25,000	+ 7.34%	2,954,757	1,048,264