시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,330	250	- 1.61%	67,973	1,049
13:59	15,340	240	- 1.54%	67,704	1,045
13:58	15,340	240	- 1.54%	67,654	1,044
13:57	15,340	240	- 1.54%	67,498	1,042
13:56	15,330	250	- 1.61%	67,442	1,041
13:55	15,325	255	- 1.64%	67,032	1,034
13:54	15,330	250	- 1.61%	67,017	1,034
13:53	15,330	250	- 1.61%	66,684	1,029
13:52	15,330	250	- 1.61%	66,506	1,026
13:51	15,320	260	- 1.67%	66,307	1,023