시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,330	250	- 1.61%	69,797	1,077
14:09	15,330	250	- 1.61%	69,791	1,077
14:08	15,330	250	- 1.61%	69,566	1,073
14:07	15,330	250	- 1.61%	69,379	1,070
14:06	15,340	240	- 1.54%	69,026	1,065
14:05	15,340	240	- 1.54%	68,813	1,062
14:04	15,340	240	- 1.54%	68,802	1,062
14:03	15,340	240	- 1.54%	68,727	1,060
14:02	15,360	220	- 1.41%	68,725	1,060
14:01	15,330	250	- 1.61%	67,993	1,049