시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,280	300	- 1.93%	72,942	1,125
14:19	15,290	290	- 1.86%	72,622	1,120
14:18	15,290	290	- 1.86%	72,602	1,120
14:17	15,290	290	- 1.86%	72,440	1,117
14:16	15,290	290	- 1.86%	72,247	1,114
14:15	15,300	280	- 1.80%	71,799	1,107
14:14	15,290	290	- 1.86%	71,710	1,106
14:13	15,290	290	- 1.86%	71,497	1,103
14:12	15,290	290	- 1.86%	70,849	1,093
14:11	15,310	270	- 1.73%	70,107	1,082