시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,300	280	- 1.80%	74,905	1,155
14:29	15,300	280	- 1.80%	74,727	1,152
14:28	15,290	290	- 1.86%	74,317	1,146
14:27	15,280	300	- 1.93%	74,307	1,146
14:26	15,290	290	- 1.86%	74,209	1,144
14:25	15,290	290	- 1.86%	74,175	1,144
14:24	15,290	290	- 1.86%	73,613	1,135
14:23	15,300	280	- 1.80%	73,316	1,131
14:22	15,300	280	- 1.80%	73,311	1,131
14:21	15,280	300	- 1.93%	72,982	1,126