시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,340	240	- 1.54%	77,059	1,188
14:39	15,310	270	- 1.73%	76,951	1,186
14:38	15,300	280	- 1.80%	76,394	1,178
14:37	15,300	280	- 1.80%	76,163	1,174
14:36	15,290	290	- 1.86%	76,067	1,173
14:35	15,310	270	- 1.73%	75,920	1,171
14:34	15,305	275	- 1.77%	75,688	1,167
14:33	15,330	250	- 1.61%	75,686	1,167
14:32	15,310	270	- 1.73%	75,680	1,167
14:31	15,300	280	- 1.80%	75,013	1,157