시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,290	290	- 1.86%	78,668	1,213
14:49	15,300	280	- 1.80%	78,527	1,210
14:48	15,290	290	- 1.86%	78,455	1,209
14:47	15,290	290	- 1.86%	78,090	1,204
14:46	15,290	290	- 1.86%	78,064	1,203
14:45	15,280	300	- 1.93%	77,958	1,202
14:44	15,290	290	- 1.86%	77,503	1,195
14:43	15,310	270	- 1.73%	77,294	1,192
14:42	15,310	270	- 1.73%	77,257	1,191
14:41	15,320	260	- 1.67%	77,077	1,188