시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	15,530	50	- 0.32%	2,563	40
09:08	15,500	80	- 0.51%	2,377	37
09:07	15,500	80	- 0.51%	2,264	35
09:06	15,500	80	- 0.51%	1,908	30
09:05	15,490	90	- 0.58%	1,725	27
09:04	15,490	90	- 0.58%	1,583	25
09:03	15,500	80	- 0.51%	1,268	20
09:02	15,600	20	+ 0.13%	1,107	17
09:01	15,520	60	- 0.39%	472	7
09:00	15,600	20	+ 0.13%	363	6