시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	15,480	100	- 0.64%	7,292	113
09:18	15,480	100	- 0.64%	6,890	107
09:17	15,500	80	- 0.51%	6,549	102
09:16	15,510	70	- 0.45%	5,359	83
09:15	15,500	80	- 0.51%	5,324	83
09:14	15,480	100	- 0.64%	5,264	82
09:13	15,480	100	- 0.64%	5,214	81
09:12	15,500	80	- 0.51%	2,946	46
09:11	15,520	60	- 0.39%	2,666	41
09:10	15,510	70	- 0.45%	2,602	40