시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	15,430	150	- 0.96%	12,713	197
09:28	15,430	150	- 0.96%	12,179	189
09:27	15,430	150	- 0.96%	12,123	188
09:26	15,430	150	- 0.96%	11,788	183
09:25	15,430	150	- 0.96%	11,669	181
09:24	15,430	150	- 0.96%	11,536	179
09:23	15,430	150	- 0.96%	11,530	179
09:22	15,470	110	- 0.71%	10,047	156
09:21	15,470	110	- 0.71%	9,753	151
09:20	15,490	90	- 0.58%	9,044	140