시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	15,500	80	- 0.51%	13,432	208
09:38	15,490	90	- 0.58%	13,392	207
09:37	15,485	95	- 0.61%	13,356	207
09:36	15,490	90	- 0.58%	13,353	207
09:35	15,490	90	- 0.58%	13,331	206
09:34	15,460	120	- 0.77%	13,107	203
09:33	15,450	130	- 0.83%	13,083	203
09:32	15,450	130	- 0.83%	13,048	202
09:31	15,440	140	- 0.90%	13,028	202
09:30	15,450	130	- 0.83%	12,929	200