시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	15,490	90	- 0.58%	14,211	220
09:48	15,480	100	- 0.64%	14,071	218
09:47	15,480	100	- 0.64%	14,051	218
09:46	15,460	120	- 0.77%	14,036	217
09:45	15,460	120	- 0.77%	13,872	215
09:44	15,480	100	- 0.64%	13,846	214
09:43	15,480	100	- 0.64%	13,765	213
09:42	15,490	90	- 0.58%	13,629	211
09:41	15,500	80	- 0.51%	13,486	209
09:40	15,495	85	- 0.55%	13,460	208