시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	15,480	100	- 0.64%	16,672	258
09:58	15,490	90	- 0.58%	16,483	255
09:57	15,540	40	- 0.26%	16,226	251
09:56	15,540	40	- 0.26%	16,200	251
09:55	15,520	60	- 0.39%	16,118	250
09:54	15,510	70	- 0.45%	15,392	238
09:53	15,480	100	- 0.64%	15,390	238
09:52	15,510	70	- 0.45%	14,971	232
09:51	15,490	90	- 0.58%	14,668	227
09:50	15,470	110	- 0.71%	14,426	223