시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	15,470	110	- 0.71%	20,866	323
10:08	15,500	80	- 0.51%	19,471	302
10:07	15,480	100	- 0.64%	19,011	294
10:06	15,490	90	- 0.58%	18,789	291
10:05	15,490	90	- 0.58%	18,447	286
10:04	15,490	90	- 0.58%	18,214	282
10:03	15,500	80	- 0.51%	18,175	282
10:02	15,480	100	- 0.64%	17,782	275
10:01	15,480	100	- 0.64%	17,695	274
10:00	15,470	110	- 0.71%	17,033	264