시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	15,470	110	- 0.71%	24,245	375
10:18	15,470	110	- 0.71%	24,167	374
10:17	15,450	130	- 0.83%	24,043	372
10:16	15,480	100	- 0.64%	23,690	367
10:15	15,490	90	- 0.58%	23,503	364
10:14	15,450	130	- 0.83%	22,847	354
10:13	15,460	120	- 0.77%	22,678	351
10:12	15,450	130	- 0.83%	22,594	350
10:11	15,440	140	- 0.90%	22,285	345
10:10	15,460	120	- 0.77%	21,008	325