시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	15,470	110	- 0.71%	26,150	405
10:28	15,470	110	- 0.71%	25,948	402
10:27	15,480	100	- 0.64%	25,865	400
10:26	15,470	110	- 0.71%	25,818	400
10:25	15,460	120	- 0.77%	25,249	391
10:24	15,470	110	- 0.71%	25,038	388
10:23	15,470	110	- 0.71%	24,946	386
10:22	15,460	120	- 0.77%	24,933	386
10:21	15,460	120	- 0.77%	24,783	384
10:20	15,470	110	- 0.71%	24,430	378