시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,340	240	- 1.54%	80,908	1,247
14:59	15,330	250	- 1.61%	80,583	1,242
14:58	15,330	250	- 1.61%	80,365	1,238
14:57	15,330	250	- 1.61%	80,315	1,238
14:56	15,330	250	- 1.61%	80,272	1,237
14:55	15,340	240	- 1.54%	80,220	1,236
14:54	15,290	290	- 1.86%	79,924	1,232
14:53	15,280	300	- 1.93%	79,197	1,221
14:52	15,280	300	- 1.93%	79,041	1,218
14:51	15,280	300	- 1.93%	78,768	1,214