시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	15,460	120	- 0.77%	27,779	430
10:38	15,460	120	- 0.77%	27,770	430
10:37	15,460	120	- 0.77%	27,714	429
10:36	15,460	120	- 0.77%	27,679	429
10:35	15,460	120	- 0.77%	27,269	422
10:34	15,470	110	- 0.71%	27,092	419
10:33	15,480	100	- 0.64%	27,082	419
10:32	15,480	100	- 0.64%	26,961	417
10:31	15,470	110	- 0.71%	26,502	410
10:30	15,470	110	- 0.71%	26,395	409