시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	15,470	110	- 0.71%	30,570	473
10:48	15,490	90	- 0.58%	30,145	467
10:47	15,480	100	- 0.64%	29,776	461
10:46	15,490	90	- 0.58%	29,627	459
10:45	15,510	70	- 0.45%	29,448	456
10:44	15,500	80	- 0.51%	29,384	455
10:43	15,490	90	- 0.58%	28,881	447
10:42	15,490	90	- 0.58%	28,879	447
10:41	15,460	120	- 0.77%	28,739	445
10:40	15,450	130	- 0.83%	28,519	441