시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	15,490	90	- 0.58%	32,253	499
10:58	15,470	110	- 0.71%	32,250	499
10:57	15,470	110	- 0.71%	31,582	489
10:56	15,460	120	- 0.77%	31,511	488
10:55	15,470	110	- 0.71%	31,254	484
10:54	15,480	100	- 0.64%	31,109	482
10:53	15,480	100	- 0.64%	31,008	480
10:52	15,480	100	- 0.64%	30,802	477
10:51	15,480	100	- 0.64%	30,738	476
10:50	15,480	100	- 0.64%	30,663	475