시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	15,470	110	- 0.71%	34,938	541
11:08	15,470	110	- 0.71%	34,897	540
11:07	15,460	120	- 0.77%	34,844	539
11:06	15,450	130	- 0.83%	34,587	535
11:05	15,460	120	- 0.77%	33,916	525
11:04	15,460	120	- 0.77%	33,432	518
11:03	15,460	120	- 0.77%	33,321	516
11:02	15,450	130	- 0.83%	32,980	511
11:01	15,490	90	- 0.58%	32,368	501
11:00	15,490	90	- 0.58%	32,292	500