시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	15,450	130	- 0.83%	36,931	572
11:18	15,450	130	- 0.83%	36,707	568
11:17	15,450	130	- 0.83%	36,659	567
11:16	15,450	130	- 0.83%	36,371	563
11:15	15,450	130	- 0.83%	35,777	554
11:14	15,450	130	- 0.83%	35,745	553
11:13	15,480	100	- 0.64%	35,550	550
11:12	15,450	130	- 0.83%	35,354	547
11:11	15,450	130	- 0.83%	35,312	547
11:10	15,450	130	- 0.83%	35,086	543