시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	15,420	160	- 1.03%	39,265	608
11:28	15,420	160	- 1.03%	39,114	605
11:27	15,440	140	- 0.90%	38,902	602
11:26	15,430	150	- 0.96%	38,888	602
11:25	15,450	130	- 0.83%	38,714	599
11:24	15,440	140	- 0.90%	38,526	596
11:23	15,440	140	- 0.90%	38,490	596
11:22	15,450	130	- 0.83%	38,301	593
11:21	15,440	140	- 0.90%	38,222	592
11:20	15,430	150	- 0.96%	37,441	579