시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	15,420	160	- 1.03%	41,596	644
11:38	15,420	160	- 1.03%	41,132	636
11:37	15,430	150	- 0.96%	40,929	633
11:36	15,430	150	- 0.96%	40,886	633
11:35	15,420	160	- 1.03%	40,126	621
11:34	15,430	150	- 0.96%	39,917	618
11:33	15,420	160	- 1.03%	39,811	616
11:32	15,430	150	- 0.96%	39,773	615
11:31	15,420	160	- 1.03%	39,558	612
11:30	15,420	160	- 1.03%	39,297	608