시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	15,410	170	- 1.09%	43,333	670
11:48	15,430	150	- 0.96%	42,862	663
11:47	15,430	150	- 0.96%	42,860	663
11:46	15,420	160	- 1.03%	42,650	660
11:45	15,430	150	- 0.96%	42,504	658
11:44	15,430	150	- 0.96%	42,459	657
11:43	15,420	160	- 1.03%	42,343	655
11:42	15,420	160	- 1.03%	41,744	646
11:41	15,420	160	- 1.03%	41,633	644
11:40	15,420	160	- 1.03%	41,628	644