시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	15,400	180	- 1.16%	45,260	700
11:58	15,420	160	- 1.03%	45,061	697
11:57	15,410	170	- 1.09%	45,051	697
11:56	15,410	170	- 1.09%	44,659	691
11:55	15,420	160	- 1.03%	44,319	686
11:54	15,420	160	- 1.03%	44,226	684
11:53	15,410	170	- 1.09%	44,211	684
11:52	15,420	160	- 1.03%	44,145	683
11:51	15,410	170	- 1.09%	43,758	677
11:50	15,420	160	- 1.03%	43,513	673