시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	15,410	170	- 1.09%	47,257	731
12:08	15,400	180	- 1.16%	46,708	722
12:07	15,410	170	- 1.09%	46,516	719
12:06	15,410	170	- 1.09%	46,427	718
12:05	15,400	180	- 1.16%	46,390	717
12:04	15,400	180	- 1.16%	46,136	714
12:03	15,400	180	- 1.16%	45,802	708
12:02	15,410	170	- 1.09%	45,693	707
12:01	15,400	180	- 1.16%	45,557	705
12:00	15,410	170	- 1.09%	45,268	700