시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,360	220	- 1.41%	82,330	1,269
15:09	15,360	220	- 1.41%	82,233	1,267
15:08	15,340	240	- 1.54%	82,123	1,265
15:07	15,340	240	- 1.54%	81,946	1,263
15:06	15,350	230	- 1.48%	81,771	1,260
15:05	15,340	240	- 1.54%	81,730	1,259
15:04	15,350	230	- 1.48%	81,635	1,258
15:03	15,350	230	- 1.48%	81,407	1,254
15:02	15,350	230	- 1.48%	81,321	1,253
15:01	15,340	240	- 1.54%	81,122	1,250