시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	15,400	180	- 1.16%	48,925	757
12:18	15,410	170	- 1.09%	48,734	754
12:17	15,400	180	- 1.16%	48,593	751
12:16	15,410	170	- 1.09%	48,327	747
12:15	15,410	170	- 1.09%	48,129	744
12:14	15,400	180	- 1.16%	48,094	744
12:13	15,410	170	- 1.09%	48,019	743
12:12	15,410	170	- 1.09%	47,488	734
12:11	15,410	170	- 1.09%	47,293	731
12:10	15,410	170	- 1.09%	47,291	731