시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	15,370	210	- 1.35%	50,257	777
12:28	15,380	200	- 1.28%	50,107	775
12:27	15,380	200	- 1.28%	50,105	775
12:26	15,400	180	- 1.16%	49,871	771
12:25	15,400	180	- 1.16%	49,823	770
12:24	15,390	190	- 1.22%	49,571	766
12:23	15,410	170	- 1.09%	49,513	766
12:22	15,390	190	- 1.22%	49,327	763
12:21	15,400	180	- 1.16%	49,144	760
12:20	15,420	160	- 1.03%	48,992	758