시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	15,360	220	- 1.41%	52,990	819
12:38	15,360	220	- 1.41%	52,647	814
12:37	15,390	190	- 1.22%	51,826	801
12:36	15,400	180	- 1.16%	51,657	799
12:35	15,400	180	- 1.16%	51,558	797
12:34	15,400	180	- 1.16%	51,457	795
12:33	15,400	180	- 1.16%	51,420	795
12:32	15,370	210	- 1.35%	50,649	783
12:31	15,370	210	- 1.35%	50,463	780
12:30	15,370	210	- 1.35%	50,427	780