시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	15,360	220	- 1.41%	54,774	846
12:48	15,340	240	- 1.54%	54,506	842
12:47	15,370	210	- 1.35%	54,259	839
12:46	15,370	210	- 1.35%	53,989	834
12:45	15,370	210	- 1.35%	53,986	834
12:44	15,370	210	- 1.35%	53,974	834
12:43	15,370	210	- 1.35%	53,882	833
12:42	15,360	220	- 1.41%	53,424	826
12:41	15,360	220	- 1.41%	53,331	824
12:40	15,370	210	- 1.35%	53,184	822