시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	15,360	220	- 1.41%	56,206	868
12:58	15,380	200	- 1.28%	56,061	866
12:57	15,380	200	- 1.28%	55,753	861
12:56	15,360	220	- 1.41%	55,692	861
12:55	15,360	220	- 1.41%	55,512	858
12:54	15,360	220	- 1.41%	55,509	858
12:53	15,360	220	- 1.41%	55,506	858
12:52	15,350	230	- 1.48%	55,112	852
12:51	15,350	230	- 1.48%	55,079	851
12:50	15,360	220	- 1.41%	54,826	847