시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,350	230	- 1.48%	58,030	896
13:09	15,350	230	- 1.48%	57,963	895
13:08	15,370	210	- 1.35%	57,700	891
13:07	15,370	210	- 1.35%	57,539	889
13:06	15,370	210	- 1.35%	57,454	888
13:05	15,360	220	- 1.41%	57,452	888
13:03	15,370	210	- 1.35%	57,349	886
13:02	15,350	230	- 1.48%	56,748	877
13:01	15,370	210	- 1.35%	56,567	874
13:00	15,370	210	- 1.35%	56,494	873